链察社
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-10 21:05:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,601.40万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
0G $0.1432 -2.32% Compound $20.1 -1.28% ZerobaseZBT $0.0589 +0.17% MoboxMBOX $0.0021 -16.00% DoubleZero2Z $0.0194 -2.81% LFJJOE $0.0267 -1.84% PowerPool Concentrated Voting CVP $0.0339 -23.30% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 DIA DIADIA $0.1307 $0.136 $0.1298 $10.13万 $1,596.05万 -2.10%
553 STO STOStakeStone $0.0263 $0.0272 $0.0261 $13.85万 $599.70万 -0.38%
359 OGN OGNOrigin Protocol $0.02254 $0.02296 $0.02197 $36.35万 $1,527.43万 -0.40%
276 THE THEThena $0.0348 $0.0354 $0.0338 $53.59万 $159.45万 -1.14%
360 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
431 GMX GMXGMX $7.7 $7.86 $7.58 $26.16万 $7,708.71万 -0.13%
220 PHA PHAPhala Network $0.0341 $0.0355 $0.034 $72.67万 $3,011.91万 -2.57%
407 GLWB GLWBGLWB $113.03 $117.02 $106.15 $28.25万 — 4.26%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
238 JASMY JASMYJasmyCoin $0.0037 $0.00388 $0.00367 $66.48万 $1.86亿 0.27%
581 C98 C98Coin98 $0.01165 $0.01192 $0.01141 $11.74万 $1,159.56万 -0.26%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.69 $183.36 $170.82 $5,185.55万 $5,274.46万 0.06%
166 WBTC WBTCWrapped Bitcoin $74217.91 $7.55万 $7.40万 $101.02万 $86.71亿 -0.90%
584 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
149 MMT MMTMeMusic $0.1217 $0.1244 $0.1185 $117.49万 $4,235.25万 0.58%
576 ASTR ASTRAstar $0.005023 $0.005179 $0.004997 $12.23万 $4,502.43万 -0.81%
271 DEXE DEXEDeXe $1.268 $1.32 $1.26 $55.14万 $5,995.12万 -1.02%
543 AI AIGensyn $0.015 $0.0155 $0.0149 $14.68万 $1,869.73万 -1.96%
242 SAGA SAGASaga $0.01555 $0.01602 $0.01527 $64.62万 $733.07万 -1.27%
234 ORCLB ORCLBORCLB $119.21 $120.73 $115.09 $68.28万 — 1.80%

相关站点

共 40 个
大零币 _以太坊ETH价格 Midnight _加密货币行情 NFPrompt _以太坊ETH价格 AMDB _币种排行 MegaETH _比特币 Solana _比特币行情 Prometeus _数字货币市值 Sign _币种排行 牛来 _加密货币行情 TONToken _数字货币市值 Ethena USDe _BTC行情 Pump.fun _加密货币行情 CyberConnect _BTC行情 Gram _比特币 MegaETH _加密货币行情 Plasma _BTC行情 Sui _BTC行情 OFFICIAL TRUMP _比特币行情 Test _币种排行 Pyth Network _比特币行情 First Digital _BTC行情 Official _数字货币市值 Aerodrome _比特币行情 AMDB _比特币 Arbitrum _以太坊ETH价格 BitTensor _币种排行 Tether Gold _BTC行情 Arbitrum _比特币 Act I : The _比特币 Midnight _币种排行 Bubblemaps _BTC行情 NFPrompt _币种排行 Pyth Network _比特币 Artificial _BTC行情 Holo _比特币 USDC _比特币 Holo _加密货币行情 QQQB _数字货币市值 Test _以太坊ETH价格 比特币 _币种排行