GMX

GMX · 美元计价

$7.69

≈ ￥50.754

-0.26% (-$0.02)

更新于 2026-11-10 22:00:01

24H 最高

$7.86

24H 最低

$7.58

今日开盘

$7.71

24H 成交量

$27.22万

流通市值

$7,708.71万

24H 涨跌额

(-$0.02)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DIADIA	$0.1311	$0.136	$0.1298	$9.95万	$1,596.05万	-2.24%
538	STOStakeStone	$0.0263	$0.0272	$0.026	$16.23万	$599.70万	-0.76%
330	OGNOrigin Protocol	$0.02248	$0.02296	$0.02197	$42.47万	$1,527.43万	0.13%
283	THEThena	$0.0345	$0.0354	$0.0338	$52.70万	$159.45万	-1.71%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$7.69	$7.86	$7.58	$27.22万	$7,708.71万	-0.26%
211	PHAPhala Network	$0.0343	$0.0355	$0.0335	$78.27万	$3,011.91万	-1.15%
433	GLWBGLWB	$111.33	$117.02	$107.24	$27.00万	—	2.76%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
255	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$62.64万	$1.86亿	-0.54%
565	C98Coin98	$0.01163	$0.01192	$0.01141	$14.18万	$1,159.56万	-0.43%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$175.66	$183.36	$170.82	$5,282.01万	$5,274.46万	-0.14%
174	WBTCWrapped Bitcoin	$73634.35	$7.55万	$7.31万	$100.68万	$86.71亿	-1.23%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
153	MMTMeMusic	$0.1221	$0.1244	$0.1185	$117.27万	$4,235.25万	1.67%
582	ASTRAstar	$0.005019	$0.005179	$0.004946	$12.76万	$4,502.43万	-0.79%
277	DEXEDeXe	$1.273	$1.32	$1.25	$54.12万	$5,995.12万	-1.85%
552	AIGensyn	$0.0149	$0.0155	$0.0149	$14.98万	$1,869.73万	-2.61%
230	SAGASaga	$0.01552	$0.01602	$0.01527	$71.96万	$733.07万	-1.46%
234	ORCLBORCLB	$117.72	$120.73	$115.09	$70.88万	—	0.52%