Quant

QNT · 美元计价

$183.37

≈ ￥1210.24

-8.75% (-$17.59)

更新于 2026-11-10 21:40:04

24H 最高

$201.57

24H 最低

$179.00

今日开盘

$200.96

24H 成交量

$1,247.25万

流通市值

$23.52亿

24H 涨跌额

(-$17.59)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DIADIA	$0.1308	$0.136	$0.1298	$9.88万	$1,596.05万	-2.39%
534	STOStakeStone	$0.0263	$0.0272	$0.026	$16.41万	$599.70万	-0.38%
331	OGNOrigin Protocol	$0.02256	$0.02296	$0.02197	$42.04万	$1,527.43万	0.45%
287	THEThena	$0.0346	$0.0354	$0.0338	$52.10万	$159.45万	-1.14%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$7.69	$7.86	$7.58	$27.16万	$7,708.71万	-0.65%
211	PHAPhala Network	$0.0342	$0.0355	$0.0335	$77.92万	$3,011.91万	-1.44%
433	GLWBGLWB	$111.25	$117.02	$107.02	$27.03万	—	3.88%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
255	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$61.33万	$1.86亿	-0.27%
561	C98Coin98	$0.0116	$0.01192	$0.01141	$14.18万	$1,159.56万	-0.60%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$176.02	$183.36	$170.82	$5,234.36万	$5,274.46万	-0.58%
168	WBTCWrapped Bitcoin	$73875.49	$7.55万	$7.31万	$103.93万	$86.71亿	-0.93%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
152	MMTMeMusic	$0.1221	$0.1244	$0.1185	$116.96万	$4,235.25万	1.33%
578	ASTRAstar	$0.005011	$0.005179	$0.004946	$12.97万	$4,502.43万	-1.24%
271	DEXEDeXe	$1.271	$1.32	$1.25	$57.01万	$5,995.12万	-1.24%
552	AIGensyn	$0.0149	$0.0155	$0.0149	$14.88万	$1,869.73万	-2.61%
225	SAGASaga	$0.01553	$0.01602	$0.01527	$72.72万	$733.07万	-1.52%
237	ORCLBORCLB	$117.74	$120.73	$115.09	$68.88万	—	0.66%