链察社
行情总览
PlayDapp

PlayDapp

PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-10 20:15:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDA 价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% Celo $0.06645 +2.20% Mirror Protocol $0.14168 -7.39% Frontier Token $0.88 +1.97% Nexo $0.715 +0.42% NEBL $0.355 -13.63% Thena $0.0347 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 DIA DIADIA $0.1308 $0.136 $0.1298 $10.57万 $1,596.05万 -0.83%
551 STO STOStakeStone $0.0263 $0.0272 $0.0261 $14.34万 $599.70万 0.77%
366 OGN OGNOrigin Protocol $0.0225 $0.02296 $0.02197 $36.01万 $1,527.43万 -0.22%
275 THE THEThena $0.0347 $0.0354 $0.0338 $54.88万 $159.45万 -1.42%
364 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
432 GMX GMXGMX $7.73 $7.86 $7.58 $26.29万 $7,708.71万 1.31%
213 PHA PHAPhala Network $0.0342 $0.0355 $0.034 $75.54万 $3,011.91万 -0.87%
416 GLWB GLWBGLWB $113.86 $117.02 $106.15 $28.29万 — 6.58%
207 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
237 JASMY JASMYJasmyCoin $0.0037 $0.00388 $0.00366 $67.40万 $1.86亿 0.82%
543 C98 C98Coin98 $0.01167 $0.01192 $0.01141 $14.85万 $1,159.56万 1.48%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.96 $183.36 $170.82 $5,299.44万 $5,274.46万 1.25%
157 WBTC WBTCWrapped Bitcoin $74194.33 $7.55万 $7.40万 $109.74万 $86.71亿 -0.30%
586 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
149 MMT MMTMeMusic $0.122 $0.1244 $0.1185 $119.07万 $4,235.25万 2.01%
572 ASTR ASTRAstar $0.005023 $0.005179 $0.004997 $12.80万 $4,502.43万 -0.30%
266 DEXE DEXEDeXe $1.265 $1.32 $1.26 $56.99万 $5,995.12万 -0.39%
546 AI AIGensyn $0.015 $0.0155 $0.0149 $14.68万 $1,869.73万 -0.66%
269 SAGA SAGASaga $0.01542 $0.01602 $0.01527 $56.69万 $733.07万 -0.90%
235 ORCLB ORCLBORCLB $119.46 $120.73 $115.09 $68.18万 — 3.25%

相关站点

共 40 个
Polkadot _比特币 Pudgy Penguins _数字货币市值 AMDB _加密货币行情 Near Protocol _加密货币行情 Reserve Rights _加密货币行情 AMDB _以太坊ETH价格 RWUSD _比特币行情 THORChain _数字货币市值 TONToken _数字货币市值 艾达币 _BTC行情 THORChain _比特币行情 Pudgy Penguins _比特币 Tether Gold _币种排行 Quant _比特币行情 USDC _币种排行 币安币 _比特币 Quant _数字货币市值 Ethena _加密货币行情 Gains Network _币种排行 Reserve Rights _币种排行 StraitsX USD _数字货币市值 Meteora _币种排行 First Digital _比特币 Hedera _以太坊ETH价格 Aerodrome _比特币 Aster _币种排行 Render _币种排行 Gram _比特币行情 Render _加密货币行情 Sign _BTC行情 USDC _比特币行情 Polkadot _比特币 瑞波币 _加密货币行情 恒星币 _BTC行情 QQQB _比特币 Particle _比特币行情 Aave _比特币行情 Uniswap _数字货币市值 ONEchain _BTC行情 Quant _比特币行情