Opinion

OPN · 美元计价

$0.0359

≈ ￥0.23694

-3.50% (-$0.00)

更新于 2026-11-10 21:05:02

24H 最高

$0.0379

24H 最低

$0.0359

今日开盘

$0.0372

24H 成交量

$21.39万

流通市值

$729.74万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1307	$0.136	$0.1298	$10.13万	$1,596.05万	-2.10%
553	STOStakeStone	$0.0263	$0.0272	$0.0261	$13.85万	$599.70万	-0.38%
359	OGNOrigin Protocol	$0.02254	$0.02296	$0.02197	$36.35万	$1,527.43万	-0.40%
276	THEThena	$0.0348	$0.0354	$0.0338	$53.59万	$159.45万	-1.14%
360	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$7.7	$7.86	$7.58	$26.16万	$7,708.71万	-0.13%
220	PHAPhala Network	$0.0341	$0.0355	$0.034	$72.67万	$3,011.91万	-2.57%
407	GLWBGLWB	$113.03	$117.02	$106.15	$28.25万	—	4.26%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
238	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$66.48万	$1.86亿	0.27%
581	C98Coin98	$0.01165	$0.01192	$0.01141	$11.74万	$1,159.56万	-0.26%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.69	$183.36	$170.82	$5,185.55万	$5,274.46万	0.06%
166	WBTCWrapped Bitcoin	$74217.91	$7.55万	$7.40万	$101.02万	$86.71亿	-0.90%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
149	MMTMeMusic	$0.1217	$0.1244	$0.1185	$117.49万	$4,235.25万	0.58%
576	ASTRAstar	$0.005023	$0.005179	$0.004997	$12.23万	$4,502.43万	-0.81%
271	DEXEDeXe	$1.268	$1.32	$1.26	$55.14万	$5,995.12万	-1.02%
543	AIGensyn	$0.015	$0.0155	$0.0149	$14.68万	$1,869.73万	-1.96%
242	SAGASaga	$0.01555	$0.01602	$0.01527	$64.62万	$733.07万	-1.27%
234	ORCLBORCLB	$119.21	$120.73	$115.09	$68.28万	—	1.80%