链察社
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-10 21:30:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMNI 价格走势

相关币种行情

查看全部行情 →
Sonic $0.03678 -1.37% Mitosis $0.00712 +0.42% Curve DAO TokenCRV $0.257 -3.89% TOMO $1.3819 +3.22% AAOIB $49.06 -2.64% Horizen $4.95 -1.67% PolygonMATIC $0.3794 -0.29% Wrapped Beacon ETHWBETH $2295.88 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 DIA DIADIA $0.1305 $0.136 $0.1298 $10.46万 $1,596.05万 -2.47%
540 STO STOStakeStone $0.0263 $0.0272 $0.0261 $15.31万 $599.70万 -0.38%
347 OGN OGNOrigin Protocol $0.02245 $0.02296 $0.02197 $38.65万 $1,527.43万 -0.75%
282 THE THEThena $0.0348 $0.0354 $0.0338 $52.21万 $159.45万 -0.57%
366 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
427 GMX GMXGMX $7.68 $7.86 $7.58 $26.71万 $7,708.71万 -0.78%
216 PHA PHAPhala Network $0.0341 $0.0355 $0.034 $75.01万 $3,011.91万 -2.29%
415 GLWB GLWBGLWB $113 $117.02 $106.15 $28.10万 — 4.64%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
255 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.00367 $60.61万 $1.86亿 -0.27%
564 C98 C98Coin98 $0.01163 $0.01192 $0.01141 $13.35万 $1,159.56万 -0.77%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.74 $183.36 $170.82 $5,203.32万 $5,274.46万 0.01%
168 WBTC WBTCWrapped Bitcoin $73694.2 $7.55万 $7.31万 $100.46万 $86.71亿 -1.45%
585 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
150 MMT MMTMeMusic $0.121 $0.1244 $0.1185 $114.24万 $4,235.25万 0.42%
579 ASTR ASTRAstar $0.005011 $0.005179 $0.004997 $12.21万 $4,502.43万 -1.24%
271 DEXE DEXEDeXe $1.271 $1.32 $1.26 $55.84万 $5,995.12万 -1.40%
552 AI AIGensyn $0.015 $0.0155 $0.0149 $14.18万 $1,869.73万 -1.96%
237 SAGA SAGASaga $0.0155 $0.01602 $0.01527 $68.12万 $733.07万 -1.96%
236 ORCLB ORCLBORCLB $118.78 $120.73 $115.09 $68.13万 — 1.99%

相关站点

共 40 个
LayerZero _以太坊ETH价格 USD.AI _数字货币市值 SNXXB _以太坊ETH价格 Pump.fun _BTC行情 TONToken _数字货币市值 Sui _比特币 BFUSD _BTC行情 Test _加密货币行情 KORUB _以太坊ETH价格 BFUSD _加密货币行情 Bubblemaps _加密货币行情 艾达币 _币种排行 QQQB _数字货币市值 波场 _比特币行情 Uniswap _数字货币市值 Gains Network _比特币行情 Solana _以太坊ETH价格 Polygon _以太坊ETH价格 Avalanche _比特币行情 AMDB _比特币 以太坊 _数字货币市值 Uniswap _币种排行 比特现金 _比特币行情 Worldcoin _加密货币行情 Arbitrum _BTC行情 Reserve Rights _比特币 QQQB _比特币行情 牛来 _加密货币行情 恒星币 _币种排行 Ripple USD _以太坊ETH价格 Bubblemaps _比特币行情 Sign _以太坊ETH价格 USD1 _比特币 牛来 _比特币行情 QQQB _BTC行情 比特币 _数字货币市值 Gains Network _BTC行情 Gains Network _加密货币行情 Pyth Network _加密货币行情 Artificial _数字货币市值