Memecoin

MEME · 美元计价

$0.00038

≈ ￥0.002508

-1.30% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.000388

24H 最低

$0.000373

今日开盘

$0.000385

24H 成交量

$22.32万

流通市值

$2,459.49万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DIADIA	$0.1307	$0.136	$0.1298	$10.12万	$1,596.05万	-2.17%
552	STOStakeStone	$0.0264	$0.0272	$0.0261	$13.87万	$599.70万	0.00%
360	OGNOrigin Protocol	$0.02256	$0.02296	$0.02197	$36.35万	$1,527.43万	-0.31%
280	THEThena	$0.0348	$0.0354	$0.0338	$52.61万	$159.45万	-0.86%
361	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
429	GMXGMX	$7.71	$7.86	$7.58	$26.14万	$7,708.71万	0.00%
219	PHAPhala Network	$0.0342	$0.0355	$0.034	$72.78万	$3,011.91万	-2.29%
408	GLWBGLWB	$113.15	$117.02	$106.15	$28.06万	—	5.01%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
255	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$59.95万	$1.86亿	-0.27%
580	C98Coin98	$0.01162	$0.01192	$0.01141	$11.66万	$1,159.56万	-0.43%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$177.53	$183.36	$170.82	$5,216.80万	$5,274.46万	0.50%
167	WBTCWrapped Bitcoin	$74245.63	$7.55万	$7.40万	$100.10万	$86.71亿	-0.49%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
149	MMTMeMusic	$0.122	$0.1244	$0.1185	$112.85万	$4,235.25万	1.58%
575	ASTRAstar	$0.005024	$0.005179	$0.004997	$12.06万	$4,502.43万	-0.77%
272	DEXEDeXe	$1.272	$1.32	$1.26	$54.86万	$5,995.12万	-0.86%
549	AIGensyn	$0.015	$0.0155	$0.0149	$14.15万	$1,869.73万	-2.60%
242	SAGASaga	$0.01551	$0.01602	$0.01527	$64.55万	$733.07万	-1.59%
235	ORCLBORCLB	$119.2	$120.73	$115.09	$67.96万	—	2.44%