Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 20:35:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.88万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1311	$0.136	$0.1298	$10.12万	$1,596.05万	-1.43%
548	STOStakeStone	$0.0263	$0.0272	$0.0261	$14.47万	$599.70万	0.00%
360	OGNOrigin Protocol	$0.02252	$0.02296	$0.02197	$36.40万	$1,527.43万	-0.40%
275	THEThena	$0.0349	$0.0354	$0.0338	$54.34万	$159.45万	-0.29%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$7.67	$7.86	$7.58	$26.55万	$7,708.71万	0.00%
217	PHAPhala Network	$0.0342	$0.0355	$0.034	$74.15万	$3,011.91万	-2.84%
414	GLWBGLWB	$113.22	$117.02	$106.15	$28.19万	—	5.44%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
239	JASMYJasmyCoin	$0.00372	$0.00388	$0.00366	$67.05万	$1.86亿	1.09%
557	C98Coin98	$0.01167	$0.01192	$0.01141	$13.80万	$1,159.56万	0.43%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.33	$183.36	$170.82	$5,280.31万	$5,274.46万	0.61%
165	WBTCWrapped Bitcoin	$74160.43	$7.55万	$7.40万	$102.54万	$86.71亿	-0.80%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
149	MMTMeMusic	$0.1215	$0.1244	$0.1185	$118.63万	$4,235.25万	1.25%
575	ASTRAstar	$0.005026	$0.005179	$0.004997	$12.63万	$4,502.43万	-0.65%
269	DEXEDeXe	$1.27	$1.32	$1.26	$56.47万	$5,995.12万	0.08%
551	AIGensyn	$0.0149	$0.0155	$0.0149	$14.36万	$1,869.73万	-1.33%
247	SAGASaga	$0.01554	$0.01602	$0.01527	$63.35万	$733.07万	-0.96%
235	ORCLBORCLB	$119.18	$120.73	$115.09	$68.38万	—	2.66%