Gnosis

GNO · 美元计价

$109.99

≈ ￥725.934

2.48% ($2.66)

更新于 2026-11-10 21:15:02

24H 最高

$111.49

24H 最低

$105.35

今日开盘

$107.33

24H 成交量

$10.72万

流通市值

$2.79亿

24H 涨跌额

($2.66)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DIADIA	$0.1311	$0.136	$0.1298	$10.08万	$1,596.05万	-1.87%
553	STOStakeStone	$0.0264	$0.0272	$0.0261	$13.87万	$599.70万	0.38%
360	OGNOrigin Protocol	$0.0226	$0.02296	$0.02197	$36.38万	$1,527.43万	0.04%
279	THEThena	$0.0347	$0.0354	$0.0338	$53.13万	$159.45万	-0.86%
361	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$7.72	$7.86	$7.58	$26.15万	$7,708.71万	0.39%
219	PHAPhala Network	$0.0343	$0.0355	$0.034	$72.72万	$3,011.91万	-1.72%
406	GLWBGLWB	$113.05	$117.02	$106.15	$28.18万	—	5.16%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
254	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$60.36万	$1.86亿	-0.27%
580	C98Coin98	$0.01165	$0.01192	$0.01141	$11.67万	$1,159.56万	0.00%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.57	$183.36	$170.82	$5,188.68万	$5,274.46万	0.57%
167	WBTCWrapped Bitcoin	$74274.71	$7.55万	$7.40万	$99.65万	$86.71亿	-0.55%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
150	MMTMeMusic	$0.122	$0.1244	$0.1185	$113.49万	$4,235.25万	1.67%
574	ASTRAstar	$0.005024	$0.005179	$0.004997	$12.24万	$4,502.43万	-0.71%
275	DEXEDeXe	$1.27	$1.32	$1.26	$54.74万	$5,995.12万	-0.70%
545	AIGensyn	$0.0151	$0.0155	$0.0149	$14.37万	$1,869.73万	-2.58%
241	SAGASaga	$0.01556	$0.01602	$0.01527	$64.42万	$733.07万	-1.27%
235	ORCLBORCLB	$119.13	$120.73	$115.09	$67.87万	—	2.50%