链察社
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02466
≈ ￥0.162756
-0.61% (-$0.00)
更新于 2026-11-10 20:50:01
← 返回行情列表
24H 最高
$0.02525
24H 最低
$0.02433
今日开盘
$0.02481
24H 成交量
$9.45万
流通市值
$2,144.76万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTSI 价格走势

相关币种行情

查看全部行情 →
QNTB $39.57 +6.29% Chainbase $0.0742 -1.07% Xai Games $0.00623 +0.00% RSK Infrastructure FrameworkRIF $0.057 -1.04% Perpetual Protocol $0.125 +4.69% Legacy Frax Dollar $0.2296 -1.59% KusamaKSM $3.17 -0.31% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 DIA DIADIA $0.1307 $0.136 $0.1298 $10.18万 $1,596.05万 -2.02%
553 STO STOStakeStone $0.0264 $0.0272 $0.0261 $13.93万 $599.70万 0.38%
362 OGN OGNOrigin Protocol $0.02257 $0.02296 $0.02197 $36.19万 $1,527.43万 -0.53%
277 THE THEThena $0.0349 $0.0354 $0.0338 $53.77万 $159.45万 -0.57%
363 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
432 GMX GMXGMX $7.69 $7.86 $7.58 $26.26万 $7,708.71万 -0.52%
220 PHA PHAPhala Network $0.0341 $0.0355 $0.034 $72.95万 $3,011.91万 -2.85%
413 GLWB GLWBGLWB $113.24 $117.02 $106.15 $28.30万 — 4.90%
206 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
239 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.00367 $66.84万 $1.86亿 0.54%
573 C98 C98Coin98 $0.01164 $0.01192 $0.01141 $12.65万 $1,159.56万 -0.17%
14 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.44 $183.36 $170.82 $5,192.05万 $5,274.46万 -0.26%
166 WBTC WBTCWrapped Bitcoin $74106.63 $7.55万 $7.40万 $101.85万 $86.71亿 -1.11%
584 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
150 MMT MMTMeMusic $0.1216 $0.1244 $0.1185 $118.25万 $4,235.25万 0.75%
578 ASTR ASTRAstar $0.005023 $0.005179 $0.004997 $12.31万 $4,502.43万 -1.04%
272 DEXE DEXEDeXe $1.27 $1.32 $1.26 $56.20万 $5,995.12万 -0.39%
542 AI AIGensyn $0.0151 $0.0155 $0.0149 $15.03万 $1,869.73万 -0.66%
242 SAGA SAGASaga $0.01556 $0.01602 $0.01527 $64.69万 $733.07万 -1.08%
234 ORCLB ORCLBORCLB $119.11 $120.73 $115.09 $68.39万 — 2.06%

相关站点

共 40 个
OFFICIAL TRUMP _加密货币行情 Reserve Rights _加密货币行情 以太经典 _比特币 大零币 _BTC行情 狗币 _比特币 波场 _BTC行情 Ondo _以太坊ETH价格 MegaETH _以太坊ETH价格 Plasma _币种排行 MegaETH _BTC行情 Quant _比特币 RWUSD _加密货币行情 BEAMX _币种排行 PAX Gold _币种排行 AMDB _加密货币行情 Aster _BTC行情 Pepe _比特币行情 比特现金 _以太坊ETH价格 StraitsX USD _BTC行情 Pyth Network _数字货币市值 First Digital _数字货币市值 比特现金 _币种排行 Ethena _BTC行情 Pudgy Penguins _比特币 NFPrompt _加密货币行情 RWUSD _币种排行 SNXXB _加密货币行情 BitTensor _以太坊ETH价格 Worldcoin _比特币行情 Near Protocol _BTC行情 BENQI _BTC行情 Pump.fun _币种排行 恒星币 _数字货币市值 Filecoin _BTC行情 币安币 _比特币行情 Plasma _BTC行情 牛来 _BTC行情 Ethena _币种排行 Aave _以太坊ETH价格 Plasma _比特币行情