Cookie

COOKIE · 美元计价

$0.0085

≈ ￥0.0561

-4.49% (-$0.00)

更新于 2026-11-10 20:50:01

24H 最高

$0.00912

24H 最低

$0.00847

今日开盘

$0.0089

24H 成交量

$11.30万

流通市值

$142.01万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1307	$0.136	$0.1298	$10.18万	$1,596.05万	-2.02%
553	STOStakeStone	$0.0264	$0.0272	$0.0261	$13.93万	$599.70万	0.38%
362	OGNOrigin Protocol	$0.02257	$0.02296	$0.02197	$36.19万	$1,527.43万	-0.53%
277	THEThena	$0.0349	$0.0354	$0.0338	$53.77万	$159.45万	-0.57%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
432	GMXGMX	$7.69	$7.86	$7.58	$26.26万	$7,708.71万	-0.52%
220	PHAPhala Network	$0.0341	$0.0355	$0.034	$72.95万	$3,011.91万	-2.85%
413	GLWBGLWB	$113.24	$117.02	$106.15	$28.30万	—	4.90%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
239	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$66.84万	$1.86亿	0.54%
573	C98Coin98	$0.01164	$0.01192	$0.01141	$12.65万	$1,159.56万	-0.17%
14	NVDABNVIDIA (bStocks Tokenized Stoc	$177.44	$183.36	$170.82	$5,192.05万	$5,274.46万	-0.26%
166	WBTCWrapped Bitcoin	$74106.63	$7.55万	$7.40万	$101.85万	$86.71亿	-1.11%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
150	MMTMeMusic	$0.1216	$0.1244	$0.1185	$118.25万	$4,235.25万	0.75%
578	ASTRAstar	$0.005023	$0.005179	$0.004997	$12.31万	$4,502.43万	-1.04%
272	DEXEDeXe	$1.27	$1.32	$1.26	$56.20万	$5,995.12万	-0.39%
542	AIGensyn	$0.0151	$0.0155	$0.0149	$15.03万	$1,869.73万	-0.66%
242	SAGASaga	$0.01556	$0.01602	$0.01527	$64.69万	$733.07万	-1.08%
234	ORCLBORCLB	$119.11	$120.73	$115.09	$68.39万	—	2.06%