Ankr

ANKR · 美元计价

$0.00377

≈ ￥0.024882

-2.58% (-$0.00)

更新于 2026-11-10 20:45:02

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.00387

24H 成交量

$18.25万

流通市值

$3,913.67万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1307	$0.136	$0.1298	$10.22万	$1,596.05万	-1.80%
554	STOStakeStone	$0.0264	$0.0272	$0.0261	$13.98万	$599.70万	0.76%
367	OGNOrigin Protocol	$0.02256	$0.02296	$0.02197	$35.95万	$1,527.43万	-0.31%
276	THEThena	$0.0348	$0.0354	$0.0338	$53.89万	$159.45万	-0.29%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$7.68	$7.86	$7.58	$26.36万	$7,708.71万	-0.26%
219	PHAPhala Network	$0.0341	$0.0355	$0.034	$73.72万	$3,011.91万	-2.29%
414	GLWBGLWB	$113.02	$117.02	$106.15	$28.34万	—	5.06%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
239	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$66.83万	$1.86亿	1.09%
572	C98Coin98	$0.01167	$0.01192	$0.01141	$12.76万	$1,159.56万	0.60%
14	NVDABNVIDIA (bStocks Tokenized Stoc	$176.92	$183.36	$170.82	$5,206.08万	$5,274.46万	-0.23%
166	WBTCWrapped Bitcoin	$74106.63	$7.55万	$7.40万	$102.15万	$86.71亿	-0.82%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
150	MMTMeMusic	$0.1217	$0.1244	$0.1185	$118.77万	$4,235.25万	1.25%
578	ASTRAstar	$0.005024	$0.005179	$0.004997	$12.42万	$4,502.43万	-0.63%
271	DEXEDeXe	$1.269	$1.32	$1.26	$56.23万	$5,995.12万	-0.24%
544	AIGensyn	$0.0151	$0.0155	$0.0149	$15.04万	$1,869.73万	0.00%
242	SAGASaga	$0.01549	$0.01602	$0.01527	$64.24万	$733.07万	-1.15%
234	ORCLBORCLB	$118.92	$120.73	$115.09	$68.42万	—	2.27%