Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DIADIA	$0.1305	$0.136	$0.1298	$10.46万	$1,596.05万	-2.47%
540	STOStakeStone	$0.0263	$0.0272	$0.0261	$15.31万	$599.70万	-0.38%
347	OGNOrigin Protocol	$0.02245	$0.02296	$0.02197	$38.65万	$1,527.43万	-0.75%
282	THEThena	$0.0348	$0.0354	$0.0338	$52.21万	$159.45万	-0.57%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
427	GMXGMX	$7.68	$7.86	$7.58	$26.71万	$7,708.71万	-0.78%
216	PHAPhala Network	$0.0341	$0.0355	$0.034	$75.01万	$3,011.91万	-2.29%
415	GLWBGLWB	$113	$117.02	$106.15	$28.10万	—	4.64%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
255	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$60.61万	$1.86亿	-0.27%
564	C98Coin98	$0.01163	$0.01192	$0.01141	$13.35万	$1,159.56万	-0.77%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$176.74	$183.36	$170.82	$5,203.32万	$5,274.46万	0.01%
168	WBTCWrapped Bitcoin	$73694.2	$7.55万	$7.31万	$100.46万	$86.71亿	-1.45%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
150	MMTMeMusic	$0.121	$0.1244	$0.1185	$114.24万	$4,235.25万	0.42%
579	ASTRAstar	$0.005011	$0.005179	$0.004997	$12.21万	$4,502.43万	-1.24%
271	DEXEDeXe	$1.271	$1.32	$1.26	$55.84万	$5,995.12万	-1.40%
552	AIGensyn	$0.015	$0.0155	$0.0149	$14.18万	$1,869.73万	-1.96%
237	SAGASaga	$0.0155	$0.01602	$0.01527	$68.12万	$733.07万	-1.96%
236	ORCLBORCLB	$118.78	$120.73	$115.09	$68.13万	—	1.99%